Msci - Aktienkurs

Aktienkurs
581.65
Täglich Wechseln
4.91 0.85%
Monatlich
3.09%
Jährlich
18.49%
Q3 Prognose
576.07

Preis Chg Tag Jahr Datum
Hongta Securities 8.42 -0.05 -0.59% 31.77% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Aramark 42.46 0.59 1.40% 27.76% 2025-07-01
ABG Sundal Collier 6.96 -0.07 -1.00% 12.08% 2025-07-01
Avanza Bank 318.30 -2.40 -0.75% 23.04% 2025-07-01
Brait SE 224.00 1.00 0.45% 119.61% 2025-07-01
Bright Horizons Family Solutions 121.56 -2.03 -1.64% 12.43% 2025-07-01
Bajaj Finance 937.90 1.40 0.15% 30.89% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
CBRE Group 141.62 1.50 1.07% 62.82% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
Gartner 406.56 2.34 0.58% -9.04% 2025-07-01
Jones Lang LaSalle 257.12 1.34 0.52% 26.36% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
PSG Konsult 2,228.00 15.00 0.68% 27.31% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
Moody's 502.23 0.64 0.13% 17.77% 2025-07-01
MarketAxess 223.18 -0.16 -0.07% 15.29% 2025-07-01
Morningstar 312.58 -1.35 -0.43% 4.38% 2025-07-01
Msci 581.65 4.91 0.85% 18.49% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Partners Holding Ag 1,034.00 -1.00 -0.10% -11.66% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
SEI Investments 91.46 1.60 1.78% 40.38% 2025-07-01
Sfi Pao 1,251.00 -7.00 -0.56% -5.03% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
Nutun Limited 130.00 -6.00 -4.41% -55.78% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Zeder Investments 130.00 6.00 4.84% -27.37% 2025-07-01

Preis Tag Jahr Datum
US500 6204 -6.94 -0.11% 12.62% 2025-07-01